Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.09832 CNY (Last update: January 25, 2026 at 22:07 UTC). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

January 25, 2026 at 22:07 UTC
OPEN to CNY Rate--
1 OPEN = 1.09832 CNY
1 OPEN = 1.09832 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.09832625CNY per OPEN. With a circulating supply of 215,500,000 OPEN, OpenLedger's total market capitalization is ¥236,745,843.94479963974. OpenLedger trading volume has decreased by ¥968,767.4869033232 over the past 24 hours, a decreased of 0.5267%. As of January 25, 2026, ¥182,962,784.99141890415 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.171.271.593.12
Low1.121.121.071.07
Average1.151.21.332.09
Change-6.38%-12.69%-23.47%-63.28%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2287 CNY on 2025-12-21. The lowest OPEN to CNY rate was 0.1538 CNY on 2025-12-31.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.09832
2
2.1966
3
3.2949
5
5.4916
10
10.9832
25
27.4581
50
54.9163
100
109.8326
1000
1098.3262
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.9104
5
4.5523
10
9.1047
20
18.2095
50
45.5238
100
91.04762
200
182.09525
500
455.2381
1000
910.4762
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
76.8ASTER to AED30.15AED to JLP72.42TRY to FBTC43.46VND to LEO78.33EUR to M
72.4CNY to WTRX97.2AED to DOGE48.44JITOSOL to CNY35.26HYPE to JPY58.53CNY to ETC
33.18BBTC to VND37.07USDS to RUB82.21POL to TRY28.21GT to ARS8.37ARS to KCS
65.6EUR to WLD99.01WBTC to AED13.23WETH to TWD33.93WLFI to USD57.95ONDO to TRY
72.1ADA to RUB91.73TRY to DOT88.81UAH to XAUt8.78TRY to WBETH72.24TWD to WSTETH
83.32CNY to LTC32.5WBNB to TRY43.11TON to TRY35.01PLN to USDe40.3RUB to DAI

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 10:07 PM24 Hours Ago24h Change
1 OPEN1.09 CNY1.16 CNY-6.38%
5 OPEN5.45 CNY5.8 CNY-6.38%
10 OPEN10.9 CNY11.6 CNY-6.38%
50 OPEN54.5 CNY58 CNY-6.38%
100 OPEN109 CNY116 CNY-6.38%
1000 OPEN1090 CNY1160 CNY-6.38%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.09832, 1 OPEN has a value of 1.09832 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -6.38%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 10:07 PM30 Days Ago30d Change
1 OPEN1.09 CNY1.42 CNY-23.47%
5 OPEN5.45 CNY7.1 CNY-23.47%
10 OPEN10.9 CNY14.2 CNY-23.47%
50 OPEN54.5 CNY71 CNY-23.47%
100 OPEN109 CNY142 CNY-23.47%
1000 OPEN1090 CNY1420 CNY-23.47%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -23.47%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 10:07 PM1 Year Ago1 Year Change
1 OPEN1.09 CNY9.83 CNY-88.97%
5 OPEN5.45 CNY49.15 CNY-88.97%
10 OPEN10.9 CNY98.3 CNY-88.97%
50 OPEN54.5 CNY491.5 CNY-88.97%
100 OPEN109 CNY983 CNY-88.97%
1000 OPEN1090 CNY9830 CNY-88.97%
Over the past year, the OPEN to CNY rate has fluctuated by -88.97%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
Handora(HDR)
Ongoing
Initial launch
Hot
Total prize pool
0 HDR
icon
pump.fun(PUMP)
Ongoing
Hot
Total prize pool
3,700,000 PUMP

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX